24H 最高$1.54
24H 最低$1.36
今日开盘$1.501
24H 成交量$18.23万
流通市值$3,506.44万
24H 涨跌额(-$0.12)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005693 | $0.006384 | $0.005578 | $191.98万 | $5.42亿 | -10.68% |
| 574 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.0505 | $23.04万 | $3,173.58万 | -5.34% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.2104 | $0.1637 | $377.92万 | $2.00亿 | -16.00% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$395.55 | $407.21 | $394.53 | $488.84万 | $2,364.09万 | -1.74% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.12% |
| 665 |
CRWDBCRWDB
|
$256.68 | $268.00 | $247.50 | $9.38万 | — | 2.02% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $544.81万 | $2.82亿 | -13.57% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.72 | $105.45 | $85.34 | $3,240.09万 | $3,828.31万 | -16.31% |
| 559 |
ZRX0x协议
|
$0.0936 | $0.1048 | $0.0921 | $26.13万 | $8,784.05万 | -8.42% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.07775 | $0.08815 | $0.0764 | $56.59万 | $6,245.59万 | -10.26% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,094.27万 | $26.14亿 | 0.03% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 358 |
EDENOpenEden
|
$0.04881 | $0.05613 | $0.04723 | $65.74万 | $2,175.90万 | -11.88% |
| 583 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.65万 | $495.80万 | -10.34% |
| 32 |
AVAXAvalanche
|
$8.167 | $9.09 | $8.00 | $2,721.27万 | $39.98亿 | -9.01% |
相关站点
共 40 个
Official Trump - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - BTC行情
Tokamak - 币种排行
币安币 - 比特币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Horizen - BTC行情
Injective - 加密货币行情
USDC - 加密货币行情
LayerZero - 比特币
Nillion - 比特币
Hedera - 比特币
Particle - 比特币
Avalanche - 比特币
EUR - BTC行情
Pendle - 比特币行情
Internet - 比特币行情
应用链 - 比特币
RWUSD - 币种排行
Pump.fun - 以太坊ETH价格
Internet - BTC行情
Raydium - BTC行情
波场 - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Celo - 加密货币行情
USD1 - 币种排行
USD.AI - 加密货币行情
Internet - 数字货币市值
Virtuals - 比特币行情
Ripple USD - 加密货币行情
Artificial Inu - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - 比特币行情