币种690
上涨260
下跌417
24H 成交额$51.07亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.91亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79744.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.49% |
| 3 |
ETH以太坊
|
$2312.68 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | -0.44% |
| 4 |
ZEC大零币
|
$1221.4 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 1.32% |
| 5 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 6 |
SOLSolana
|
$100.11 | $102.73 | $99.93 | $1.53亿 | $594.83亿 | -1.18% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2975 | $1.31 | $1.27 | $9,142.84万 | $829.18亿 | 0.68% |
| 9 |
NEARNEAR Protocol
|
$4.421 | $4.67 | $4.39 | $9,086.50万 | $59.23亿 | -2.06% |
| 10 |
BNB币安币
|
$737.26 | $747.47 | $732.45 | $7,672.16万 | $977.83亿 | -0.66% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.202 | $4,178.75万 | $28.20亿 | 0.10% |
| 12 |
QNTQuant
|
$200.34 | $223.96 | $190.68 | $3,663.95万 | $29.41亿 | 5.02% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.74 | $150.54 | $144.88 | $3,594.18万 | $1.65亿 | -0.66% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,049.01万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.03 | $1,290.00 | $1,223.46 | $2,949.49万 | $9,526.37万 | 1.48% |
| 16 |
WLDWorldcoin
|
$0.4364 | $0.4529 | $0.4325 | $2,875.88万 | $16.57亿 | -1.87% |
| 17 |
SUISui
|
$0.9086 | $0.9312 | $0.9013 | $2,865.37万 | $37.84亿 | -0.77% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.36 | $94.29 | $81.54 | $2,789.69万 | $8,014.58万 | 7.07% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $84.11 | $79.00 | $2,758.66万 | $1.54亿 | -4.90% |
| 20 |
UNIUniswap
|
$7.051 | $7.21 | $6.90 | $2,688.68万 | $44.66亿 | 1.82% |
| 21 |
DOGE狗币
|
$0.0775 | $0.07823 | $0.07627 | $2,421.13万 | $121.70亿 | 0.58% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000425 | $2,256.20万 | $223.91万 | -1.14% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,113.77万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.58 | $80.65 | $75.94 | $1,712.86万 | $174.20亿 | 2.16% |
| 25 |
HUMAHuma Finance
|
$0.02319 | $0.02596 | $0.01753 | $1,696.74万 | $3,842.06万 | 4.74% |
| 26 |
PUMPPump.fun
|
$0.004156 | $0.00442 | $0.004118 | $1,612.82万 | $19.82亿 | -0.98% |
| 27 |
LINKChainlink
|
$11.347 | $11.63 | $11.25 | $1,545.00万 | $87.37亿 | -0.76% |
| 28 |
AAVEAave
|
$132.47 | $138.77 | $131.87 | $1,465.74万 | $20.99亿 | -2.22% |
| 29 |
XAUTTether Gold
|
$4012.29 | $4,030.00 | $3,992.17 | $1,422.76万 | $32.46亿 | -0.11% |
| 30 |
CHIPUSD.AI
|
$0.05112 | $0.05725 | $0.04468 | $1,379.14万 | $1.03亿 | 10.96% |
| 31 |
BMTBubblemaps
|
$0.02942 | $0.03627 | $0.02741 | $1,274.95万 | $2,230.86万 | -14.25% |
| 32 |
ERACaldera
|
$0.087 | $0.1001 | $0.0819 | $1,242.99万 | $1,463.54万 | -4.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$914.61 | $924.00 | $870.85 | $1,227.89万 | $7,013.70万 | 3.15% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2082 | $0.2009 | $1,215.64万 | $77.72亿 | -0.15% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.44 | $148.65 | $137.97 | $1,052.50万 | $2,932.89万 | 3.81% |
| 36 |
LTC莱特币
|
$56.49 | $57.28 | $56.01 | $1,051.12万 | $44.16亿 | -0.37% |
| 37 |
AVAXAvalanche
|
$8.738 | $9.06 | $8.73 | $957.57万 | $39.82亿 | -1.92% |
| 38 |
TAOBittensor
|
$248.7 | $256.10 | $247.50 | $938.69万 | $28.53亿 | -0.96% |
| 39 |
KATKatana
|
$0.0044 | $0.00506 | $0.00403 | $919.12万 | $1,422.29万 | 9.18% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $144.80 | $137.52 | $896.57万 | $5,159.94万 | -1.62% |
| 41 |
ZROLayerZero
|
$1.603 | $1.75 | $1.60 | $886.63万 | $6.55亿 | -5.82% |
| 42 |
TRUMPOfficial Trump
|
$1.675 | $1.72 | $1.63 | $867.60万 | $4.80亿 | 1.95% |
| 43 |
INJInjective
|
$7.834 | $8.11 | $7.53 | $864.10万 | $8.09亿 | 1.93% |
| 44 |
EUREUR
|
$1.119 | $1.12 | $1.12 | $856.67万 | — | -0.43% |
| 45 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.3992 | $845.39万 | $20.16亿 | 0.00% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.47 | $92.56 | $85.66 | $844.01万 | $5,688.68万 | 3.98% |
| 47 |
CELOCelo
|
$0.07838 | $0.08083 | $0.07659 | $820.74万 | $4,797.82万 | 1.10% |
| 48 |
BANKLorenzo Protocol
|
$0.0278 | $0.0288 | $0.0234 | $786.61万 | $1,991.38万 | 17.30% |
| 49 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1658 | $784.51万 | $11.67亿 | -0.48% |
| 50 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
相关站点
共 40 个
Gram - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
LayerZero - BTC行情
LayerZero - BTC行情
Worldcoin - 比特币行情
Huma Finance - 比特币行情
Ondo - 加密货币行情
Aptos - 比特币行情
Katana - 比特币行情
PHALA - 数字货币市值
Avalanche - BTC行情
Nomina - 比特币行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 比特币
Gram - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aave - 比特币行情
Nomina - 比特币
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - 比特币行情
Worldcoin - BTC行情
First Digital - 币种排行
Gram - 比特币
Aave - 比特币
Pudgy Penguins - 币种排行
Gitcoin - BTC行情
波场 - BTC行情
Injective - BTC行情