24H 最高$0.0058
24H 最低$0.00536
今日开盘$0.00566
24H 成交量$31.81万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 206 |
VET唯链
|
$0.006125 | $0.006583 | $0.00604 | $94.73万 | $5.42亿 | -4.12% |
| 610 |
POWRPowerledger
|
$0.0554 | $0.0561 | $0.0525 | $13.52万 | $3,173.58万 | 2.97% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2104 | $0.1904 | $222.77万 | $2.00亿 | 0.91% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.45 | $407.21 | $398.47 | $404.12万 | $2,364.09万 | 0.62% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 366 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.85万 | $804.77万 | 0.04% |
| 625 |
CRWDBCRWDB
|
$257.9 | $268.00 | $245.92 | $12.06万 | — | -2.58% |
| 100 |
BONKBonk
|
$0.0000031 | $0.00000326 | $0.000003 | $348.61万 | $2.82亿 | -0.64% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $2,594.45万 | $3,828.31万 | -5.88% |
| 613 |
ZRX0x协议
|
$0.1008 | $0.1048 | $0.0986 | $13.09万 | $8,784.05万 | -1.56% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 421 |
ESPEspresso
|
$0.08453 | $0.08815 | $0.08229 | $34.54万 | $6,245.59万 | -1.96% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 685 |
VSTBVSTB
|
$140.51 | $144.46 | $140.19 | $3.73万 | — | -2.40% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 614 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.08万 | $495.80万 | -3.38% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
相关站点
共 40 个
艾达币 - 数字货币市值
Filecoin - 比特币行情
Aptos - 币种排行
Polkadot - 比特币行情
Blur - BTC行情
艾达币 - 比特币行情
Caldera - BTC行情
Initia - 币种排行
币安币 - BTC行情
POL - 比特币行情
大零币 - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 比特币
Starknet - 比特币行情
Worldcoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 比特币
Tether Gold - 比特币
Hyperliquid - 比特币行情
Blur - 比特币行情
USDC - 比特币行情
币安币 - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - BTC行情
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Particle - BTC行情
PAX Gold - 数字货币市值
Filecoin - 数字货币市值
Ethena - 数字货币市值
LITEB - 比特币行情
POL - 币种排行
First Digital - 币种排行
Sui - BTC行情
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
Avalanche - 以太坊ETH价格
Avalanche - 数字货币市值
Nillion - 数字货币市值