24H 最高$254.10
24H 最低$247.41
今日开盘$248.8
24H 成交量$7.02万
流通市值—
24H 涨跌额($1.90)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 207 |
VET唯链
|
$0.006078 | $0.006583 | $0.00604 | $94.74万 | $5.50亿 | -5.19% |
| 597 |
POWRPowerledger
|
$0.053 | $0.0555 | $0.0525 | $14.31万 | $3,084.54万 | -3.99% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $159.91万 | $1.98亿 | -4.02% |
| 558 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.05 | $411.91 | $397.80 | $425.51万 | $2,451.45万 | -2.46% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 435 |
KGSTKyrgyz Som Stablecoin
|
$0.011221 | $0.011238 | $0.011214 | $31.06万 | $781.03万 | -0.03% |
| 637 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $9.99万 | — | -7.06% |
| 102 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.000003 | $319.22万 | $2.78亿 | -1.95% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.95 | $109.11 | $96.08 | $3,354.20万 | $6,066.38万 | -5.62% |
| 600 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.97万 | $8,694.24万 | -4.39% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 389 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08229 | $37.93万 | $6,222.92万 | -5.86% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,311.56万 | $26.20亿 | -0.01% |
| 686 |
VSTBVSTB
|
$141.58 | $149.24 | $140.69 | $3.06万 | — | -3.99% |
| 291 |
EDENOpenEden
|
$0.053 | $0.05735 | $0.05257 | $62.80万 | $2,227.15万 | -2.93% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.55万 | $509.04万 | -3.11% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,593.63万 | $39.96亿 | -3.99% |
相关站点
共 40 个
PAX Gold - 比特币行情
Plasma - 数字货币市值
Caldera - 比特币
Aster - BTC行情
MegaETH - 数字货币市值
莱特币 - 币种排行
Quant - 加密货币行情
Quant - 比特币行情
Falcon Finance - 比特币
Quant - 加密货币行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Plasma - BTC行情
Optimism - BTC行情
Tokamak - 比特币
EUR - 比特币行情
Uniswap - BTC行情
Aave - 比特币行情
Ondo - 比特币行情
币安币 - 以太坊ETH价格
Aave - 加密货币行情
NFP - 数字货币市值
Chainlink - 比特币
Official Trump - BTC行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 比特币行情
Internet - 比特币
Aptos - 比特币
Katana - 数字货币市值
Pudgy Penguins - 币种排行
Zama - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - BTC行情
Haedal - 比特币行情
Official Trump - 比特币行情
Bubblemaps - BTC行情
Caldera - 币种排行
Filecoin - 比特币
Artificial - 比特币行情