24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1071
24H 成交量$32.71万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005849 | $0.006384 | $0.005578 | $200.01万 | $5.42亿 | -3.72% |
| 506 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $37.51万 | $3,173.58万 | -3.57% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1722 | $0.2104 | $0.1592 | $504.60万 | $2.00亿 | -9.75% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.72 | $407.21 | $393.43 | $557.49万 | $2,364.09万 | -1.47% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 671 |
CRWDBCRWDB
|
$257.41 | $268.00 | $248.20 | $9.36万 | — | 2.67% |
| 102 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $542.57万 | $2.82亿 | -5.28% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,410.53万 | $3,828.31万 | -13.82% |
| 521 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $34.73万 | $8,784.05万 | -5.51% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 407 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $59.08万 | $6,245.59万 | -2.84% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,674.63万 | $26.14亿 | 0.02% |
| 684 |
VSTBVSTB
|
$137.32 | $144.46 | $137.00 | $4.19万 | — | -3.32% |
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 488 |
LAZIOLazio Fan Token
|
$0.366 | $0.388 | $0.337 | $40.87万 | $495.80万 | -1.88% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
相关站点
共 40 个
Pepe - 比特币
BEAMX - BTC行情
Virtuals - 以太坊ETH价格
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情
Ondo - 币种排行
Uniswap - 比特币
USDC - 数字货币市值
QQQB - BTC行情
Artificial - 加密货币行情
Sei - 数字货币市值
Ondo - 比特币
PancakeSwap - 比特币行情
USD.AI - BTC行情
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 比特币行情
Ether.fi - 比特币
World Liberty - 比特币
RWUSD - 比特币
Hedera - 币种排行
Celo - BTC行情
Ripple USD - 数字货币市值
应用链 - BTC行情
Virtuals - 比特币
Ethena USDe - 数字货币市值
Injective - 以太坊ETH价格
牛来 - 比特币
Raydium - 币种排行
大零币 - 数字货币市值
Optimism - BTC行情
达世币 - BTC行情
大零币 - 数字货币市值
USD.AI - 以太坊ETH价格
Quant - 比特币
Plasma - 以太坊ETH价格
Lido DAO - 比特币行情
Tokamak - 以太坊ETH价格
Pendle - 币种排行