24H 最高$7.23
24H 最低$6.49
今日开盘$7.15
24H 成交量$7.91万
流通市值—
24H 涨跌额(-$0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 195 |
VET唯链
|
$0.005835 | $0.006436 | $0.00562 | $143.01万 | $5.42亿 | -9.30% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.76% |
| 508 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.2104 | $0.1787 | $309.59万 | $2.00亿 | -10.60% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.34 | $407.21 | $396.28 | $464.85万 | $2,364.09万 | -1.41% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 455 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.88万 | $804.77万 | 0.08% |
| 658 |
CRWDBCRWDB
|
$256.71 | $268.00 | $247.50 | $10.16万 | — | 2.83% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $445.32万 | $2.82亿 | -11.01% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.7 | $105.45 | $87.57 | $2,864.22万 | $3,828.31万 | -13.32% |
| 567 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.39万 | $8,784.05万 | -4.80% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 404 |
ESPEspresso
|
$0.08002 | $0.08815 | $0.07876 | $47.42万 | $6,245.59万 | -7.32% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,005.40万 | $26.14亿 | 0.04% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 355 |
EDENOpenEden
|
$0.0503 | $0.05613 | $0.0496 | $57.07万 | $2,175.90万 | -9.04% |
| 589 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $18.92万 | $495.80万 | -7.51% |
| 34 |
AVAXAvalanche
|
$8.339 | $9.09 | $8.26 | $2,290.08万 | $39.98亿 | -7.42% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hyperliquid - 比特币
Pepe - BTC行情
Injective - 币种排行
THORChain - 加密货币行情
POL - BTC行情
Initia - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
Nillion - BTC行情
Bittensor - 比特币
以太坊 - 数字货币市值
Nillion - 比特币
Aave - BTC行情
LayerZero - BTC行情
Pendle - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 比特币
RWUSD - 比特币行情
波场 - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 比特币
Pump.fun - 加密货币行情
USDC - 数字货币市值
Worldcoin - BTC行情
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Lido DAO - 币种排行
Aave - 比特币行情
Quant - BTC行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Aptos - 数字货币市值