24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1024
24H 成交量$267.99万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 184 |
VET唯链
|
$0.005731 | $0.006384 | $0.005578 | $192.17万 | $5.42亿 | -6.52% |
| 596 |
POWRPowerledger
|
$0.052 | $0.058 | $0.0505 | $20.47万 | $3,173.58万 | -1.14% |
| 527 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.165 | $0.2104 | $0.1592 | $440.61万 | $2.00亿 | -14.55% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.16 | $407.21 | $393.56 | $518.02万 | $2,364.09万 | -0.72% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.11万 | $804.77万 | 0.31% |
| 666 |
CRWDBCRWDB
|
$256.09 | $268.00 | $248.17 | $9.91万 | — | 2.92% |
| 100 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $539.56万 | $2.82亿 | -8.17% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.88 | $105.45 | $83.54 | $3,545.11万 | $3,828.31万 | -12.65% |
| 557 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -5.05% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 398 |
ESPEspresso
|
$0.07715 | $0.08815 | $0.07638 | $56.55万 | $6,245.59万 | -7.37% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,827.12万 | $26.14亿 | 0.01% |
| 684 |
VSTBVSTB
|
$137.5 | $144.46 | $137.00 | $4.35万 | — | -2.34% |
| 334 |
EDENOpenEden
|
$0.04808 | $0.05613 | $0.0471 | $74.96万 | $2,175.90万 | -10.72% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.27万 | $495.80万 | -7.67% |
| 35 |
AVAXAvalanche
|
$8.345 | $9.09 | $8.00 | $2,517.23万 | $39.98亿 | -3.25% |
相关站点
共 40 个
瑞波币 - 比特币
币安币 - 加密货币行情
Ethena - BTC行情
Optimism - 数字货币市值
USDC - 比特币
Celo - 币种排行
Ethena USDe - 币种排行
United Stables - BTC行情
Raydium - 比特币
EUR - BTC行情
Caldera - 数字货币市值
Pendle - 比特币
Particle - 币种排行
Horizen - 以太坊ETH价格
Optimism - 比特币行情
RWUSD - BTC行情
比特币 - 币种排行
First Digital - 以太坊ETH价格
比特现金 - 加密货币行情
艾达币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
应用链 - 比特币
Worldcoin - 数字货币市值
Sei - BTC行情
Optimism - 加密货币行情
Worldcoin - BTC行情
Shiba Inu - 数字货币市值
Starknet - 加密货币行情
Curve DAO - 加密货币行情
USD1 - BTC行情
RWUSD - 比特币行情
Particle - 加密货币行情
Ether.fi - 比特币行情
Celestia - 币种排行
Chainlink - 数字货币市值
牛来 - BTC行情
Aster - 数字货币市值
以太坊 - 数字货币市值
Particle - 加密货币行情
Particle - 比特币行情