24H 最高$0.081
24H 最低$0.0683
今日开盘$0.081
24H 成交量$38.20万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 177 |
VET唯链
|
$0.005719 | $0.006384 | $0.005578 | $191.90万 | $5.42亿 | -10.09% |
| 573 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.0505 | $23.09万 | $3,173.58万 | -4.61% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1704 | $0.2104 | $0.1637 | $377.65万 | $2.00亿 | -15.64% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$395.77 | $407.21 | $394.53 | $490.84万 | $2,364.09万 | -1.66% |
| 79 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.70万 | $804.77万 | 0.13% |
| 665 |
CRWDBCRWDB
|
$256.47 | $268.00 | $247.50 | $9.37万 | — | 1.88% |
| 96 |
BONKBonk
|
$0.00000275 | $0.00000326 | $0.00000263 | $545.10万 | $2.82亿 | -13.25% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.26 | $105.45 | $85.10 | $3,255.44万 | $3,828.31万 | -16.35% |
| 556 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.31万 | $8,784.05万 | -7.66% |
| 660 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 394 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.0764 | $56.47万 | $6,245.59万 | -9.79% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,096.68万 | $26.14亿 | 0.03% |
| 684 |
VSTBVSTB
|
$137.91 | $144.46 | $137.53 | $4.33万 | — | -2.67% |
| 357 |
EDENOpenEden
|
$0.0489 | $0.05613 | $0.04723 | $66.17万 | $2,175.90万 | -11.41% |
| 579 |
LAZIOLazio Fan Token
|
$0.343 | $0.387 | $0.337 | $21.86万 | $495.80万 | -10.91% |
| 32 |
AVAXAvalanche
|
$8.208 | $9.09 | $8.00 | $2,730.71万 | $39.98亿 | -8.33% |
相关站点
共 40 个
应用链 - BTC行情
THORChain - BTC行情
Initia - 比特币
BFUSD - BTC行情
Particle - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 加密货币行情
Ether.fi - 比特币
Ethena USDe - 比特币行情
Pyth Network - 数字货币市值
Pepe - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - BTC行情
Arbitrum - BTC行情
币安人生 - 数字货币市值
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
以太经典 - BTC行情
Optimism - BTC行情
Artificial - 加密货币行情
Sei - 数字货币市值
Artificial Inu - 数字货币市值
Aster - 加密货币行情
World Liberty - 比特币行情
Pudgy Penguins - 数字货币市值
World Liberty - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Injective - 加密货币行情
Initia - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - BTC行情
Bittensor - BTC行情
Ripple USD - 加密货币行情
以太经典 - 比特币
PAX Gold - 以太坊ETH价格