24H 最高$0.1162
24H 最低$0.1007
今日开盘$0.1085
24H 成交量$41.22万
流通市值$4,539.06万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 188 |
VET唯链
|
$0.005849 | $0.006384 | $0.005578 | $200.01万 | $5.42亿 | -3.72% |
| 506 |
POWRPowerledger
|
$0.0515 | $0.058 | $0.049 | $37.43万 | $3,173.58万 | -3.20% |
| 539 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1722 | $0.2104 | $0.1592 | $504.60万 | $2.00亿 | -9.75% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.72 | $407.21 | $393.43 | $557.49万 | $2,364.09万 | -1.47% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.68万 | $804.77万 | 0.44% |
| 671 |
CRWDBCRWDB
|
$257.5 | $268.00 | $248.20 | $9.34万 | — | 2.71% |
| 102 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000263 | $542.57万 | $2.82亿 | -5.28% |
| 32 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.76 | $105.45 | $83.54 | $3,410.53万 | $3,828.31万 | -13.82% |
| 521 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $34.78万 | $8,784.05万 | -5.50% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08011 | $0.08815 | $0.07638 | $58.89万 | $6,245.59万 | -2.74% |
| 22 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,674.63万 | $26.14亿 | 0.02% |
| 684 |
VSTBVSTB
|
$137.18 | $144.46 | $137.00 | $4.19万 | — | -3.42% |
| 335 |
EDENOpenEden
|
$0.05076 | $0.05613 | $0.0471 | $77.57万 | $2,175.90万 | -3.55% |
| 492 |
LAZIOLazio Fan Token
|
$0.365 | $0.388 | $0.337 | $39.91万 | $495.80万 | -2.15% |
| 36 |
AVAXAvalanche
|
$8.465 | $9.09 | $8.00 | $2,618.59万 | $39.98亿 | -2.44% |
相关站点
共 40 个
Pepe - 数字货币市值
Initia - 比特币行情
Caldera - BTC行情
Pendle - 加密货币行情
Zama - 比特币
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
USDC - 比特币行情
Injective - 比特币行情
Horizen - 数字货币市值
Render - BTC行情
Uniswap - 比特币行情
大零币 - 比特币
Quant - 数字货币市值
Bittensor - 数字货币市值
Celo - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 加密货币行情
Celo - 比特币行情
Filecoin - BTC行情
Starknet - 币种排行
Polkadot - 加密货币行情
Pepe - 比特币
Arbitrum - 比特币
PancakeSwap - 币种排行
莱特币 - BTC行情
Hedera - 比特币
World Liberty - 比特币行情
瑞波币 - 比特币
Avalanche - 比特币行情
Aster - 加密货币行情
艾达币 - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 比特币行情
Virtuals - 币种排行
Zama - BTC行情
Lido DAO - 加密货币行情
Aptos - 数字货币市值
Celo - BTC行情
Optimism - 比特币