24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2066
24H 成交量$14.54万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 187 |
VET唯链
|
$0.005808 | $0.006384 | $0.005578 | $200.29万 | $5.42亿 | -5.38% |
| 505 |
POWRPowerledger
|
$0.0517 | $0.058 | $0.049 | $38.18万 | $3,173.58万 | -4.26% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1728 | $0.2104 | $0.1592 | $497.62万 | $2.00亿 | -10.93% |
| 625 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.6 | $407.21 | $393.43 | $557.96万 | $2,364.09万 | -1.98% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 635 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011323 | $0.011217 | $15.72万 | $804.77万 | -0.18% |
| 669 |
CRWDBCRWDB
|
$260.14 | $268.00 | $248.20 | $9.45万 | — | 3.05% |
| 103 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $541.04万 | $2.82亿 | -5.88% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.37 | $105.45 | $83.54 | $3,376.06万 | $3,828.31万 | -16.08% |
| 520 |
ZRX0x协议
|
$0.0941 | $0.1048 | $0.0921 | $35.29万 | $8,784.05万 | -6.37% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 408 |
ESPEspresso
|
$0.08006 | $0.08815 | $0.07638 | $59.92万 | $6,245.59万 | -3.67% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,644.01万 | $26.14亿 | 0.01% |
| 684 |
VSTBVSTB
|
$137.37 | $144.46 | $137.00 | $4.20万 | — | -3.28% |
| 335 |
EDENOpenEden
|
$0.05047 | $0.05613 | $0.0471 | $76.95万 | $2,175.90万 | -4.83% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.17万 | $495.80万 | -1.86% |
| 36 |
AVAXAvalanche
|
$8.469 | $9.09 | $8.00 | $2,635.21万 | $39.98亿 | -3.12% |
相关站点
共 40 个
牛来 - 币种排行
Chainlink - 比特币行情
Worldcoin - 比特币行情
Horizen - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ether.fi - 币种排行
Official Trump - 数字货币市值
Ether.fi - 数字货币市值
BEAMX - 数字货币市值
币安币 - 比特币
Ethena - 以太坊ETH价格
Aptos - 币种排行
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币
币安币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Gram - 比特币
World Liberty - 比特币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 比特币行情
USD1 - 币种排行
Arbitrum - 数字货币市值
Sui - 加密货币行情
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 币种排行
First Digital - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 币种排行
Gram - BTC行情
Internet - 比特币
Arbitrum - 加密货币行情
大零币 - 比特币
Celestia - 比特币行情