24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$18.42万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 259 |
VET唯链
|
$0.00631 | $0.006521 | $0.006247 | $65.99万 | $5.41亿 | -2.29% |
| 636 |
POWRPowerledger
|
$0.0541 | $0.0557 | $0.0538 | $8.54万 | $3,075.49万 | -0.92% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1951 | $0.2012 | $0.1928 | $112.67万 | $1.91亿 | -0.66% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.51 | $412.92 | $397.80 | $470.91万 | $2,400.42万 | -1.27% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.011192 | $6.33万 | $782.81万 | 0.26% |
| 685 |
CRWDBCRWDB
|
$266.36 | $272.03 | $265.41 | $3.11万 | — | -0.62% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | -0.65% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.33 | $105.45 | $98.32 | $5,626.78万 | $6,077.36万 | 4.31% |
| 623 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.25万 | $8,634.16万 | -2.96% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.08533 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.90% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,479.29万 | $25.83亿 | -0.02% |
| 649 |
VSTBVSTB
|
$144.17 | $149.24 | $142.88 | $6.52万 | — | -1.14% |
| 149 |
EDENOpenEden
|
$0.05372 | $0.05738 | $0.05257 | $148.48万 | $2,336.37万 | -5.99% |
| 602 |
LAZIOLazio Fan Token
|
$0.382 | $0.39 | $0.376 | $11.18万 | $500.88万 | -1.55% |
| 36 |
AVAXAvalanche
|
$8.87 | $9.09 | $8.79 | $1,205.30万 | $39.42亿 | 0.08% |
相关站点
共 40 个
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
Aave - 比特币
MegaETH - 比特币行情
RWUSD - 加密货币行情
Sui - 比特币
PAX Gold - 加密货币行情
Starknet - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 币种排行
Ripple USD - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 比特币
Uniswap - 比特币行情
EUR - 比特币
Artificial - 比特币
USDC - BTC行情
Aster - 币种排行
USDC - 比特币
Bittensor - BTC行情
Optimism - BTC行情
Chainlink - BTC行情
EUR - 比特币行情
Filecoin - 币种排行
MyShell - 比特币行情
Polkadot - 比特币行情
Tokamak - 加密货币行情
PAX Gold - 比特币
波场 - 币种排行
Celestia - 币种排行
Zama - 比特币行情
Sui - 比特币行情
Pump.fun - 加密货币行情
Injective - 比特币