24H 最高$0.1267
24H 最低$0.1066
今日开盘$0.1235
24H 成交量$144.58万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 178 |
VET唯链
|
$0.005716 | $0.006384 | $0.005578 | $193.78万 | $5.42亿 | -9.83% |
| 592 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $21.11万 | $3,173.58万 | -2.98% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1673 | $0.2104 | $0.1637 | $391.69万 | $2.00亿 | -16.10% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.64 | $407.21 | $393.92 | $495.06万 | $2,364.09万 | -1.47% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 576 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.75万 | $804.77万 | 0.13% |
| 666 |
CRWDBCRWDB
|
$255.33 | $268.00 | $247.50 | $9.36万 | — | 1.93% |
| 98 |
BONKBonk
|
$0.00000278 | $0.00000326 | $0.00000263 | $546.42万 | $2.82亿 | -11.75% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.68 | $105.45 | $83.54 | $3,362.13万 | $3,828.31万 | -15.13% |
| 555 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $27.22万 | $8,784.05万 | -6.72% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.07743 | $0.08815 | $0.07638 | $58.83万 | $6,245.59万 | -9.92% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,946.86万 | $26.14亿 | 0.03% |
| 684 |
VSTBVSTB
|
$137 | $144.46 | $137.00 | $4.36万 | — | -3.24% |
| 343 |
EDENOpenEden
|
$0.04791 | $0.05613 | $0.04723 | $71.58万 | $2,175.90万 | -13.13% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $22.13万 | $495.80万 | -10.59% |
| 32 |
AVAXAvalanche
|
$8.246 | $9.09 | $8.00 | $2,739.14万 | $39.98亿 | -7.19% |
相关站点
共 40 个
Ondo - 数字货币市值
Ripple USD - 比特币行情
Injective - 币种排行
Tether Gold - 加密货币行情
Celo - 比特币行情
Pyth Network - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 币种排行
Aptos - 比特币行情
EUR - BTC行情
USDC - 数字货币市值
应用链 - BTC行情
Aster - BTC行情
POL - 比特币
Horizen - 比特币行情
比特现金 - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币
Falcon Finance - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
POL - 加密货币行情
Quant - 比特币行情
达世币 - BTC行情
比特现金 - 加密货币行情
应用链 - BTC行情
Katana - 币种排行
POL - 比特币行情
Raydium - 币种排行
Ether.fi - 数字货币市值
World Liberty - 币种排行
Caldera - 币种排行
瑞波币 - BTC行情
Celo - 比特币
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
Pendle - 加密货币行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
Lido DAO - 比特币